Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00010000 | 4/24/2024 3:39 PM | 2024-05-01 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 106 | 0.00% |
| VIX240522C00010000 | 4/26/2024 7:44 PM | 2024-05-22 | 5.36 | 5.25 | 5.60 | -0.65 | -10.82% | 64 | 4,501 | 153.52% |
| VIX240618C00010000 | 4/26/2024 7:44 PM | 2024-06-18 | 5.82 | 5.75 | 6.05 | -0.18 | -3.00% | 69 | 1,657 | 145.02% |
| VIX240717C00010000 | 4/26/2024 6:36 PM | 2024-07-17 | 6.40 | 6.30 | 6.65 | -0.55 | -7.91% | 44 | 4,018 | 148.73% |
| VIX240821C00010000 | 4/26/2024 6:36 PM | 2024-08-21 | 6.80 | 6.65 | 7.20 | -0.35 | -4.90% | 14 | 1,003 | 144.53% |
| VIX240918C00010000 | 4/26/2024 4:40 PM | 2024-09-18 | 7.21 | 0.00 | 0.00 | -0.49 | -6.36% | 3 | 896 | 0.00% |
| VIX241016C00010000 | 4/26/2024 4:35 PM | 2024-10-16 | 9.54 | 0.00 | 0.00 | -0.41 | -4.12% | 3 | 1,573 | 0.00% |
| VIX241120C00010000 | 4/24/2024 7:55 PM | 2024-11-20 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 258 | 0.00% |
| VIX241218C00010000 | 4/26/2024 2:04 PM | 2024-12-18 | 7.70 | 0.00 | 0.00 | -0.27 | -3.39% | 5 | 39 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 4/25/2024 1:57 PM | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| VIX240522P00010000 | 4/25/2024 1:46 PM | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 1,055 | 70.31% |
| VIX240618P00010000 | 4/24/2024 8:00 PM | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 40 | 1,075 | 53.13% |
| VIX240717P00010000 | 4/15/2024 1:42 PM | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 1,753 | 42.97% |
| VIX240821P00010000 | 4/15/2024 5:43 PM | 2024-08-21 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 1,069 | 35.94% |
| VIX240918P00010000 | 4/11/2024 6:29 PM | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 57 | 32.03% |
| VIX241016P00010000 | 4/15/2024 1:30 PM | 2024-10-16 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 70 | 12.50% |
| VIX241120P00010000 | 4/19/2024 4:07 PM | 2024-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| VIX241218P00010000 | 4/11/2024 2:08 PM | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 21 | 12.50% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,471.30
-4.88%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%